PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 382.0
(-0.52%)
IDR 382.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 320.0 | 328.0 | 318.0 | 322.0 | 372.3 Thousand |
| 20 Nov, 2023 | 322.0 | 324.0 | 318.0 | 320.0 | 345.8 Thousand |
| 17 Nov, 2023 | 324.0 | 328.0 | 324.0 | 324.0 | 234.4 Thousand |
| 16 Nov, 2023 | 328.0 | 332.0 | 322.0 | 322.0 | 829.4 Thousand |
| 15 Nov, 2023 | 332.0 | 332.0 | 328.0 | 328.0 | 202.5 Thousand |
| 14 Nov, 2023 | 332.0 | 332.0 | 328.0 | 332.0 | 373.6 Thousand |
| 13 Nov, 2023 | 338.0 | 338.0 | 328.0 | 332.0 | 417.9 Thousand |
| 10 Nov, 2023 | 342.0 | 342.0 | 336.0 | 338.0 | 286.6 Thousand |
| 09 Nov, 2023 | 344.0 | 344.0 | 338.0 | 342.0 | 414.8 Thousand |
| 08 Nov, 2023 | 344.0 | 344.0 | 336.0 | 344.0 | 428.6 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF