PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 382.0
(-0.52%)
IDR 382.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 340.0 | 344.0 | 326.0 | 338.0 | 1.57 Million |
| 18 Dec, 2023 | 348.0 | 348.0 | 338.0 | 340.0 | 443.6 Thousand |
| 15 Dec, 2023 | 350.0 | 350.0 | 340.0 | 348.0 | 80.3 Thousand |
| 14 Dec, 2023 | 340.0 | 344.0 | 336.0 | 344.0 | 631.3 Thousand |
| 13 Dec, 2023 | 350.0 | 350.0 | 336.0 | 340.0 | 685.9 Thousand |
| 12 Dec, 2023 | 352.0 | 352.0 | 330.0 | 350.0 | 2.27 Million |
| 11 Dec, 2023 | 346.0 | 360.0 | 344.0 | 350.0 | 1.92 Million |
| 08 Dec, 2023 | 350.0 | 354.0 | 342.0 | 346.0 | 789 Thousand |
| 07 Dec, 2023 | 342.0 | 360.0 | 332.0 | 350.0 | 3.06 Million |
| 06 Dec, 2023 | 350.0 | 354.0 | 330.0 | 338.0 | 2.3 Million |
WDGY
0RFX
000157
BSBR
002150
JPNRF