PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 382.0
(-0.52%)
IDR 382.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 342.0 | 342.0 | 336.0 | 342.0 | 359.5 Thousand |
| 04 Jan, 2024 | 338.0 | 342.0 | 330.0 | 342.0 | 765 Thousand |
| 03 Jan, 2024 | 330.0 | 338.0 | 324.0 | 338.0 | 808.5 Thousand |
| 02 Jan, 2024 | 338.0 | 338.0 | 330.0 | 330.0 | 374.7 Thousand |
| 29 Dec, 2023 | 332.0 | 338.0 | 332.0 | 338.0 | 153.2 Thousand |
| 28 Dec, 2023 | 338.0 | 340.0 | 332.0 | 338.0 | 173.8 Thousand |
| 27 Dec, 2023 | 340.0 | 340.0 | 326.0 | 340.0 | 857.4 Thousand |
| 22 Dec, 2023 | 334.0 | 340.0 | 328.0 | 340.0 | 960.8 Thousand |
| 21 Dec, 2023 | 332.0 | 338.0 | 328.0 | 330.0 | 189.1 Thousand |
| 20 Dec, 2023 | 340.0 | 340.0 | 330.0 | 330.0 | 881.8 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF