PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 382.0
(-0.52%)
IDR 382.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 330.0 | 332.0 | 328.0 | 330.0 | 61.5 Thousand |
| 01 Feb, 2024 | 328.0 | 332.0 | 324.0 | 332.0 | 86.4 Thousand |
| 31 Jan, 2024 | 338.0 | 340.0 | 328.0 | 332.0 | 29.4 Thousand |
| 30 Jan, 2024 | 330.0 | 334.0 | 322.0 | 334.0 | 334 Thousand |
| 29 Jan, 2024 | 332.0 | 332.0 | 326.0 | 328.0 | 107.5 Thousand |
| 26 Jan, 2024 | 324.0 | 332.0 | 324.0 | 332.0 | 85.9 Thousand |
| 25 Jan, 2024 | 326.0 | 328.0 | 324.0 | 328.0 | 148.8 Thousand |
| 24 Jan, 2024 | 330.0 | 332.0 | 322.0 | 326.0 | 360.9 Thousand |
| 23 Jan, 2024 | 330.0 | 330.0 | 328.0 | 330.0 | 65.8 Thousand |
| 22 Jan, 2024 | 334.0 | 334.0 | 330.0 | 330.0 | 170.7 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF