PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 382.0
(-0.52%)
IDR 382.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 330.0 | 336.0 | 330.0 | 334.0 | 81.6 Thousand |
| 18 Jan, 2024 | 330.0 | 334.0 | 330.0 | 330.0 | 302.5 Thousand |
| 17 Jan, 2024 | 338.0 | 340.0 | 328.0 | 330.0 | 608.7 Thousand |
| 16 Jan, 2024 | 338.0 | 338.0 | 334.0 | 336.0 | 151.4 Thousand |
| 15 Jan, 2024 | 334.0 | 338.0 | 334.0 | 338.0 | 117.7 Thousand |
| 12 Jan, 2024 | 340.0 | 342.0 | 328.0 | 330.0 | 687.5 Thousand |
| 11 Jan, 2024 | 336.0 | 340.0 | 332.0 | 336.0 | 185.5 Thousand |
| 10 Jan, 2024 | 340.0 | 340.0 | 334.0 | 336.0 | 124.1 Thousand |
| 09 Jan, 2024 | 336.0 | 340.0 | 336.0 | 340.0 | 98 Thousand |
| 08 Jan, 2024 | 342.0 | 342.0 | 336.0 | 336.0 | 183.7 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF