PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 382.0
(-0.52%)
IDR 382.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 328.0 | 330.0 | 304.0 | 312.0 | 3.15 Million |
| 20 Feb, 2024 | 312.0 | 330.0 | 310.0 | 328.0 | 691.8 Thousand |
| 19 Feb, 2024 | 320.0 | 322.0 | 312.0 | 312.0 | 481.9 Thousand |
| 16 Feb, 2024 | 320.0 | 320.0 | 318.0 | 320.0 | 68 Thousand |
| 15 Feb, 2024 | 318.0 | 322.0 | 316.0 | 320.0 | 135.8 Thousand |
| 13 Feb, 2024 | 312.0 | 322.0 | 310.0 | 318.0 | 117.3 Thousand |
| 12 Feb, 2024 | 320.0 | 320.0 | 312.0 | 312.0 | 1 Million |
| 07 Feb, 2024 | 320.0 | 322.0 | 318.0 | 320.0 | 95.8 Thousand |
| 06 Feb, 2024 | 324.0 | 324.0 | 318.0 | 320.0 | 421.8 Thousand |
| 05 Feb, 2024 | 326.0 | 330.0 | 322.0 | 326.0 | 295.9 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF