PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 382.0
(-0.52%)
IDR 382.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 308.0 | 312.0 | 302.0 | 310.0 | 533.6 Thousand |
| 21 Mar, 2024 | 312.0 | 314.0 | 306.0 | 308.0 | 175.3 Thousand |
| 20 Mar, 2024 | 316.0 | 316.0 | 308.0 | 308.0 | 296.4 Thousand |
| 19 Mar, 2024 | 316.0 | 316.0 | 312.0 | 316.0 | 58.7 Thousand |
| 18 Mar, 2024 | 312.0 | 316.0 | 312.0 | 316.0 | 207.5 Thousand |
| 15 Mar, 2024 | 320.0 | 320.0 | 310.0 | 318.0 | 661.5 Thousand |
| 14 Mar, 2024 | 320.0 | 322.0 | 310.0 | 322.0 | 552.3 Thousand |
| 13 Mar, 2024 | 316.0 | 324.0 | 308.0 | 320.0 | 1.11 Million |
| 08 Mar, 2024 | 312.0 | 316.0 | 308.0 | 316.0 | 187.3 Thousand |
| 07 Mar, 2024 | 316.0 | 316.0 | 310.0 | 314.0 | 110.5 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF