PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 382.0
(-0.52%)
IDR 382.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 316.0 | 328.0 | 310.0 | 328.0 | 823.6 Thousand |
| 05 Apr, 2024 | 322.0 | 322.0 | 310.0 | 320.0 | 112.1 Thousand |
| 04 Apr, 2024 | 318.0 | 322.0 | 316.0 | 320.0 | 269.2 Thousand |
| 03 Apr, 2024 | 316.0 | 324.0 | 312.0 | 324.0 | 196.2 Thousand |
| 02 Apr, 2024 | 310.0 | 318.0 | 310.0 | 318.0 | 923.5 Thousand |
| 01 Apr, 2024 | 308.0 | 322.0 | 306.0 | 310.0 | 1.2 Million |
| 28 Mar, 2024 | 310.0 | 310.0 | 302.0 | 308.0 | 593.7 Thousand |
| 27 Mar, 2024 | 316.0 | 316.0 | 310.0 | 310.0 | 320.2 Thousand |
| 26 Mar, 2024 | 316.0 | 318.0 | 312.0 | 318.0 | 301.3 Thousand |
| 25 Mar, 2024 | 310.0 | 316.0 | 304.0 | 316.0 | 535.5 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF