PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 386.0
(-0.52%)
IDR 386.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 346.0 | 346.0 | 340.0 | 346.0 | 340.1 Thousand |
| 17 May, 2024 | 346.0 | 348.0 | 344.0 | 346.0 | 357.3 Thousand |
| 16 May, 2024 | 346.0 | 346.0 | 342.0 | 346.0 | 275.7 Thousand |
| 15 May, 2024 | 350.0 | 350.0 | 342.0 | 346.0 | 430.5 Thousand |
| 14 May, 2024 | 346.0 | 348.0 | 340.0 | 348.0 | 258.9 Thousand |
| 13 May, 2024 | 350.0 | 350.0 | 326.0 | 346.0 | 1.59 Million |
| 08 May, 2024 | 350.0 | 350.0 | 336.0 | 350.0 | 1.43 Million |
| 07 May, 2024 | 348.0 | 350.0 | 342.0 | 350.0 | 942.9 Thousand |
| 06 May, 2024 | 352.0 | 356.0 | 350.0 | 350.0 | 647.1 Thousand |
| 03 May, 2024 | 350.0 | 352.0 | 340.0 | 352.0 | 838.4 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF