PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 386.0
(-0.52%)
IDR 386.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 380.0 | 382.0 | 364.0 | 378.0 | 2.39 Million |
| 04 Jun, 2024 | 376.0 | 382.0 | 370.0 | 380.0 | 2.36 Million |
| 03 Jun, 2024 | 370.0 | 376.0 | 360.0 | 376.0 | 1.84 Million |
| 31 May, 2024 | 376.0 | 380.0 | 358.0 | 370.0 | 2.76 Million |
| 30 May, 2024 | 380.0 | 390.0 | 356.0 | 376.0 | 5.45 Million |
| 29 May, 2024 | 352.0 | 400.0 | 340.0 | 378.0 | 5.07 Million |
| 28 May, 2024 | 348.0 | 350.0 | 334.0 | 350.0 | 1.78 Million |
| 27 May, 2024 | 346.0 | 348.0 | 336.0 | 348.0 | 276.7 Thousand |
| 22 May, 2024 | 334.0 | 346.0 | 334.0 | 346.0 | 780.2 Thousand |
| 21 May, 2024 | 346.0 | 346.0 | 332.0 | 334.0 | 248 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF