PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 386.0
(-0.52%)
IDR 386.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 376.0 | 376.0 | 368.0 | 376.0 | 1.82 Million |
| 20 Jun, 2024 | 370.0 | 376.0 | 364.0 | 376.0 | 930.9 Thousand |
| 19 Jun, 2024 | 374.0 | 380.0 | 360.0 | 374.0 | 6.45 Million |
| 14 Jun, 2024 | 372.0 | 374.0 | 362.0 | 374.0 | 1.89 Million |
| 13 Jun, 2024 | 378.0 | 378.0 | 370.0 | 374.0 | 1.1 Million |
| 12 Jun, 2024 | 378.0 | 380.0 | 370.0 | 378.0 | 1.33 Million |
| 11 Jun, 2024 | 380.0 | 380.0 | 370.0 | 378.0 | 1.39 Million |
| 10 Jun, 2024 | 380.0 | 380.0 | 370.0 | 380.0 | 3.27 Million |
| 07 Jun, 2024 | 376.0 | 380.0 | 370.0 | 380.0 | 527.6 Thousand |
| 06 Jun, 2024 | 378.0 | 380.0 | 368.0 | 376.0 | 1.45 Million |
WDGY
0RFX
000157
BSBR
002150
JPNRF