PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 386.0
(-0.52%)
IDR 386.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 400.0 | 400.0 | 394.0 | 400.0 | 482.5 Thousand |
| 04 Jul, 2024 | 384.0 | 400.0 | 384.0 | 400.0 | 2.23 Million |
| 03 Jul, 2024 | 384.0 | 390.0 | 378.0 | 390.0 | 1.69 Million |
| 02 Jul, 2024 | 376.0 | 386.0 | 374.0 | 386.0 | 441.6 Thousand |
| 01 Jul, 2024 | 380.0 | 380.0 | 372.0 | 376.0 | 457.2 Thousand |
| 28 Jun, 2024 | 388.0 | 390.0 | 374.0 | 374.0 | 3.72 Million |
| 27 Jun, 2024 | 384.0 | 388.0 | 376.0 | 388.0 | 3.07 Million |
| 26 Jun, 2024 | 380.0 | 384.0 | 372.0 | 384.0 | 976.6 Thousand |
| 25 Jun, 2024 | 374.0 | 380.0 | 370.0 | 380.0 | 805.2 Thousand |
| 24 Jun, 2024 | 376.0 | 376.0 | 368.0 | 374.0 | 1.41 Million |
WDGY
0RFX
000157
BSBR
002150
JPNRF