PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 386.0
(-0.52%)
IDR 386.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 416.0 | 416.0 | 406.0 | 412.0 | 1.13 Million |
| 18 Jul, 2024 | 410.0 | 418.0 | 404.0 | 418.0 | 529.2 Thousand |
| 17 Jul, 2024 | 402.0 | 408.0 | 400.0 | 408.0 | 552.7 Thousand |
| 16 Jul, 2024 | 404.0 | 404.0 | 398.0 | 404.0 | 509.6 Thousand |
| 15 Jul, 2024 | 400.0 | 406.0 | 400.0 | 404.0 | 150.3 Thousand |
| 12 Jul, 2024 | 402.0 | 404.0 | 396.0 | 404.0 | 1.56 Million |
| 11 Jul, 2024 | 406.0 | 406.0 | 400.0 | 406.0 | 636.4 Thousand |
| 10 Jul, 2024 | 410.0 | 410.0 | 400.0 | 406.0 | 805.2 Thousand |
| 09 Jul, 2024 | 400.0 | 410.0 | 398.0 | 410.0 | 343.8 Thousand |
| 08 Jul, 2024 | 398.0 | 402.0 | 398.0 | 400.0 | 565.9 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF