PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 386.0
(-0.52%)
IDR 386.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 400.0 | 402.0 | 400.0 | 402.0 | 1.42 Million |
| 14 Aug, 2024 | 400.0 | 402.0 | 398.0 | 402.0 | 530.1 Thousand |
| 13 Aug, 2024 | 402.0 | 404.0 | 400.0 | 404.0 | 530.1 Thousand |
| 12 Aug, 2024 | 404.0 | 406.0 | 402.0 | 404.0 | 327.2 Thousand |
| 11 Aug, 2024 | 404.0 | 406.0 | 402.0 | 404.0 | 188.7 Thousand |
| 09 Aug, 2024 | 404.0 | 404.0 | 400.0 | 404.0 | 116 Thousand |
| 08 Aug, 2024 | 400.0 | 404.0 | 400.0 | 404.0 | 130.3 Thousand |
| 07 Aug, 2024 | 400.0 | 404.0 | 398.0 | 404.0 | 582.3 Thousand |
| 06 Aug, 2024 | 388.0 | 402.0 | 386.0 | 402.0 | 1.12 Million |
| 05 Aug, 2024 | 402.0 | 402.0 | 382.0 | 402.0 | 2.01 Million |
WDGY
0RFX
000157
BSBR
002150
JPNRF