PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 386.0
(-0.52%)
IDR 386.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 436.0 | 438.0 | 426.0 | 434.0 | 821.1 Thousand |
| 26 Aug, 2024 | 442.0 | 442.0 | 424.0 | 436.0 | 816.9 Thousand |
| 25 Aug, 2024 | 442.0 | 442.0 | 424.0 | 436.0 | 787.7 Thousand |
| 23 Aug, 2024 | 408.0 | 444.0 | 406.0 | 444.0 | 1.03 Million |
| 22 Aug, 2024 | 410.0 | 410.0 | 404.0 | 408.0 | 1.03 Million |
| 21 Aug, 2024 | 406.0 | 410.0 | 404.0 | 410.0 | 564.2 Thousand |
| 20 Aug, 2024 | 400.0 | 410.0 | 400.0 | 410.0 | 420.2 Thousand |
| 19 Aug, 2024 | 408.0 | 410.0 | 400.0 | 408.0 | 308.7 Thousand |
| 18 Aug, 2024 | 408.0 | 410.0 | 400.0 | 408.0 | 160.4 Thousand |
| 16 Aug, 2024 | 402.0 | 414.0 | 402.0 | 406.0 | 1.42 Million |
WDGY
0RFX
000157
BSBR
002150
JPNRF