PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 386.0
(-0.52%)
IDR 386.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 406.0 | 408.0 | 400.0 | 404.0 | 518.5 Thousand |
| 01 Aug, 2024 | 410.0 | 410.0 | 398.0 | 408.0 | 467.4 Thousand |
| 31 Jul, 2024 | 398.0 | 406.0 | 394.0 | 404.0 | 1.32 Million |
| 30 Jul, 2024 | 396.0 | 400.0 | 390.0 | 396.0 | 735.6 Thousand |
| 29 Jul, 2024 | 400.0 | 400.0 | 392.0 | 398.0 | 1.22 Million |
| 26 Jul, 2024 | 402.0 | 402.0 | 400.0 | 402.0 | 251.6 Thousand |
| 25 Jul, 2024 | 404.0 | 404.0 | 400.0 | 402.0 | 953.9 Thousand |
| 24 Jul, 2024 | 406.0 | 406.0 | 400.0 | 406.0 | 778.2 Thousand |
| 23 Jul, 2024 | 408.0 | 412.0 | 402.0 | 406.0 | 1.1 Million |
| 22 Jul, 2024 | 406.0 | 412.0 | 406.0 | 410.0 | 244.1 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF