PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 382.0
(-0.52%)
IDR 382.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 310.0 | 312.0 | 306.0 | 312.0 | 534.3 Thousand |
| 05 Mar, 2024 | 306.0 | 316.0 | 304.0 | 310.0 | 415.8 Thousand |
| 04 Mar, 2024 | 310.0 | 310.0 | 306.0 | 308.0 | 222.3 Thousand |
| 01 Mar, 2024 | 320.0 | 320.0 | 304.0 | 308.0 | 464.4 Thousand |
| 29 Feb, 2024 | 306.0 | 314.0 | 302.0 | 314.0 | 1.62 Million |
| 28 Feb, 2024 | 306.0 | 308.0 | 300.0 | 306.0 | 462.2 Thousand |
| 27 Feb, 2024 | 312.0 | 312.0 | 302.0 | 306.0 | 786 Thousand |
| 26 Feb, 2024 | 310.0 | 312.0 | 308.0 | 310.0 | 395.8 Thousand |
| 23 Feb, 2024 | 314.0 | 314.0 | 312.0 | 312.0 | 301.5 Thousand |
| 22 Feb, 2024 | 312.0 | 316.0 | 310.0 | 314.0 | 453.8 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF