PT KMI Wire and Cable Tbk (KBLI.JK)

IDR 382.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 322.0 348.0 318.0 348.0 4.78 Million
04 Dec, 2023 330.0 330.0 322.0 322.0 371.1 Thousand
01 Dec, 2023 328.0 330.0 324.0 328.0 197.2 Thousand
30 Nov, 2023 330.0 330.0 320.0 322.0 215.8 Thousand
29 Nov, 2023 330.0 332.0 326.0 330.0 144.1 Thousand
28 Nov, 2023 328.0 332.0 326.0 330.0 284.6 Thousand
27 Nov, 2023 332.0 332.0 326.0 328.0 79.2 Thousand
24 Nov, 2023 328.0 332.0 328.0 332.0 37.3 Thousand
23 Nov, 2023 326.0 328.0 324.0 328.0 248.3 Thousand
22 Nov, 2023 324.0 328.0 322.0 324.0 514.6 Thousand