PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 386.0
(-0.52%)
IDR 386.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 386.0 | 416.0 | 384.0 | 416.0 | 1.09 Million |
| 04 Oct, 2024 | 390.0 | 390.0 | 386.0 | 388.0 | 133.6 Thousand |
| 03 Oct, 2024 | 390.0 | 390.0 | 388.0 | 390.0 | 152.1 Thousand |
| 02 Oct, 2024 | 394.0 | 396.0 | 384.0 | 390.0 | 580.6 Thousand |
| 01 Oct, 2024 | 394.0 | 400.0 | 386.0 | 394.0 | 464.2 Thousand |
| 30 Sep, 2024 | 420.0 | 420.0 | 400.0 | 400.0 | 1.03 Million |
| 27 Sep, 2024 | 426.0 | 428.0 | 420.0 | 420.0 | 243 Thousand |
| 26 Sep, 2024 | 432.0 | 432.0 | 424.0 | 428.0 | 702.4 Thousand |
| 25 Sep, 2024 | 430.0 | 434.0 | 428.0 | 432.0 | 664.9 Thousand |
| 24 Sep, 2024 | 436.0 | 438.0 | 428.0 | 434.0 | 236.6 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF