PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 386.0
(-0.52%)
IDR 386.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 392.0 | 392.0 | 384.0 | 390.0 | 139.8 Thousand |
| 15 Nov, 2024 | 390.0 | 392.0 | 382.0 | 390.0 | 193.3 Thousand |
| 14 Nov, 2024 | 392.0 | 392.0 | 388.0 | 390.0 | 301.7 Thousand |
| 13 Nov, 2024 | 392.0 | 394.0 | 386.0 | 394.0 | 441.7 Thousand |
| 12 Nov, 2024 | 390.0 | 392.0 | 386.0 | 392.0 | 252.8 Thousand |
| 11 Nov, 2024 | 386.0 | 392.0 | 384.0 | 392.0 | 519 Thousand |
| 08 Nov, 2024 | 390.0 | 394.0 | 382.0 | 394.0 | 545.7 Thousand |
| 07 Nov, 2024 | 380.0 | 394.0 | 374.0 | 394.0 | 1.48 Million |
| 06 Nov, 2024 | 388.0 | 388.0 | 374.0 | 380.0 | 1.12 Million |
| 05 Nov, 2024 | 380.0 | 390.0 | 372.0 | 390.0 | 841 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF