PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 394.0
(2.07%)
IDR 394.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 374.0 | 378.0 | 374.0 | 376.0 | 118 Thousand |
| 06 Jan, 2025 | 384.0 | 384.0 | 372.0 | 374.0 | 749.2 Thousand |
| 03 Jan, 2025 | 376.0 | 386.0 | 376.0 | 384.0 | 140.7 Thousand |
| 02 Jan, 2025 | 380.0 | 384.0 | 374.0 | 374.0 | 414.6 Thousand |
| 30 Dec, 2024 | 374.0 | 390.0 | 368.0 | 390.0 | 1 Million |
| 27 Dec, 2024 | 376.0 | 376.0 | 362.0 | 370.0 | 418.9 Thousand |
| 24 Dec, 2024 | 368.0 | 376.0 | 368.0 | 370.0 | 316.7 Thousand |
| 23 Dec, 2024 | 378.0 | 378.0 | 368.0 | 368.0 | 875.4 Thousand |
| 20 Dec, 2024 | 390.0 | 390.0 | 378.0 | 378.0 | 1.7 Million |
| 19 Dec, 2024 | 380.0 | 390.0 | 380.0 | 390.0 | 1.6 Million |
WDGY
0RFX
000157
BSBR
002150
JPNRF