PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 394.0
(2.07%)
IDR 394.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 370.0 | 376.0 | 370.0 | 376.0 | 392.3 Thousand |
| 06 Feb, 2025 | 376.0 | 376.0 | 372.0 | 374.0 | 223.4 Thousand |
| 05 Feb, 2025 | 376.0 | 378.0 | 370.0 | 376.0 | 475.3 Thousand |
| 04 Feb, 2025 | 376.0 | 376.0 | 372.0 | 376.0 | 491.2 Thousand |
| 03 Feb, 2025 | 380.0 | 380.0 | 374.0 | 378.0 | 396 Thousand |
| 31 Jan, 2025 | 378.0 | 380.0 | 376.0 | 380.0 | 630.8 Thousand |
| 30 Jan, 2025 | 378.0 | 378.0 | 374.0 | 378.0 | 180.1 Thousand |
| 24 Jan, 2025 | 376.0 | 380.0 | 374.0 | 380.0 | 253.5 Thousand |
| 23 Jan, 2025 | 378.0 | 378.0 | 372.0 | 376.0 | 256.6 Thousand |
| 22 Jan, 2025 | 376.0 | 378.0 | 376.0 | 378.0 | 172.4 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF