PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 394.0
(2.07%)
IDR 394.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 380.0 | 380.0 | 374.0 | 378.0 | 225.8 Thousand |
| 20 Jan, 2025 | 374.0 | 380.0 | 374.0 | 380.0 | 391.5 Thousand |
| 17 Jan, 2025 | 372.0 | 376.0 | 372.0 | 376.0 | 384.3 Thousand |
| 16 Jan, 2025 | 380.0 | 380.0 | 372.0 | 376.0 | 452.2 Thousand |
| 15 Jan, 2025 | 378.0 | 378.0 | 370.0 | 376.0 | 1.22 Million |
| 14 Jan, 2025 | 378.0 | 380.0 | 374.0 | 380.0 | 540.6 Thousand |
| 13 Jan, 2025 | 380.0 | 380.0 | 374.0 | 380.0 | 424 Thousand |
| 10 Jan, 2025 | 380.0 | 380.0 | 374.0 | 380.0 | 251.5 Thousand |
| 09 Jan, 2025 | 376.0 | 380.0 | 374.0 | 380.0 | 269.8 Thousand |
| 08 Jan, 2025 | 374.0 | 376.0 | 370.0 | 376.0 | 142.8 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF