PT Kimia Farma (Persero) Tbk (KAEF.JK)

IDR 462.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 715.0 735.0 715.0 730.0 313.9 Thousand
17 Nov, 2023 730.0 740.0 715.0 715.0 493.6 Thousand
16 Nov, 2023 745.0 750.0 720.0 730.0 817 Thousand
15 Nov, 2023 745.0 750.0 740.0 745.0 87.2 Thousand
14 Nov, 2023 750.0 755.0 735.0 745.0 173 Thousand
13 Nov, 2023 760.0 770.0 735.0 750.0 334.6 Thousand
10 Nov, 2023 760.0 775.0 750.0 760.0 272.1 Thousand
09 Nov, 2023 795.0 795.0 750.0 760.0 486.4 Thousand
08 Nov, 2023 790.0 815.0 745.0 800.0 790 Thousand
07 Nov, 2023 800.0 830.0 760.0 785.0 1 Million