IDR 462.0
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 715.0 | 735.0 | 715.0 | 730.0 | 313.9 Thousand |
17 Nov, 2023 | 730.0 | 740.0 | 715.0 | 715.0 | 493.6 Thousand |
16 Nov, 2023 | 745.0 | 750.0 | 720.0 | 730.0 | 817 Thousand |
15 Nov, 2023 | 745.0 | 750.0 | 740.0 | 745.0 | 87.2 Thousand |
14 Nov, 2023 | 750.0 | 755.0 | 735.0 | 745.0 | 173 Thousand |
13 Nov, 2023 | 760.0 | 770.0 | 735.0 | 750.0 | 334.6 Thousand |
10 Nov, 2023 | 760.0 | 775.0 | 750.0 | 760.0 | 272.1 Thousand |
09 Nov, 2023 | 795.0 | 795.0 | 750.0 | 760.0 | 486.4 Thousand |
08 Nov, 2023 | 790.0 | 815.0 | 745.0 | 800.0 | 790 Thousand |
07 Nov, 2023 | 800.0 | 830.0 | 760.0 | 785.0 | 1 Million |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU