PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 715.0 | 735.0 | 715.0 | 730.0 | 313.9 Thousand |
| 17 Nov, 2023 | 730.0 | 740.0 | 715.0 | 715.0 | 493.6 Thousand |
| 16 Nov, 2023 | 745.0 | 750.0 | 720.0 | 730.0 | 817 Thousand |
| 15 Nov, 2023 | 745.0 | 750.0 | 740.0 | 745.0 | 87.2 Thousand |
| 14 Nov, 2023 | 750.0 | 755.0 | 735.0 | 745.0 | 173 Thousand |
| 13 Nov, 2023 | 760.0 | 770.0 | 735.0 | 750.0 | 334.6 Thousand |
| 10 Nov, 2023 | 760.0 | 775.0 | 750.0 | 760.0 | 272.1 Thousand |
| 09 Nov, 2023 | 795.0 | 795.0 | 750.0 | 760.0 | 486.4 Thousand |
| 08 Nov, 2023 | 790.0 | 815.0 | 745.0 | 800.0 | 790 Thousand |
| 07 Nov, 2023 | 800.0 | 830.0 | 760.0 | 785.0 | 1 Million |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU