PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 555.0 | 565.0 | 555.0 | 555.0 | 268.8 Thousand |
| 22 May, 2025 | 555.0 | 580.0 | 555.0 | 570.0 | 1.39 Million |
| 21 May, 2025 | 580.0 | 590.0 | 550.0 | 560.0 | 3.94 Million |
| 20 May, 2025 | 492.0 | 560.0 | 492.0 | 545.0 | 6.11 Million |
| 19 May, 2025 | 466.0 | 470.0 | 466.0 | 468.0 | 482.8 Thousand |
| 16 May, 2025 | 464.0 | 466.0 | 458.0 | 462.0 | 259.5 Thousand |
| 15 May, 2025 | 464.0 | 470.0 | 460.0 | 464.0 | 547.6 Thousand |
| 14 May, 2025 | 454.0 | 468.0 | 452.0 | 464.0 | 643.3 Thousand |
| 09 May, 2025 | 452.0 | 468.0 | 450.0 | 452.0 | 321.3 Thousand |
| 08 May, 2025 | 466.0 | 466.0 | 444.0 | 454.0 | 1.26 Million |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU