PT Kimia Farma (Persero) Tbk (KAEF.JK)

IDR 396.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 396.0 400.0 394.0 396.0 479.6 Thousand
10 Apr, 2025 384.0 398.0 384.0 394.0 428.6 Thousand
09 Apr, 2025 382.0 398.0 382.0 384.0 351.1 Thousand
08 Apr, 2025 390.0 400.0 378.0 382.0 1.7 Million
27 Mar, 2025 422.0 442.0 402.0 422.0 1.03 Million
26 Mar, 2025 360.0 438.0 360.0 422.0 4.53 Million
25 Mar, 2025 346.0 368.0 334.0 358.0 1.55 Million
24 Mar, 2025 386.0 390.0 324.0 346.0 2.04 Million
21 Mar, 2025 420.0 420.0 382.0 386.0 3.12 Million
20 Mar, 2025 430.0 438.0 422.0 422.0 1.31 Million