PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 422.0 | 432.0 | 422.0 | 424.0 | 442.8 Thousand |
| 21 Apr, 2025 | 418.0 | 440.0 | 418.0 | 422.0 | 221 Thousand |
| 18 Apr, 2025 | 418.0 | 426.0 | 414.0 | 418.0 | 145.9 Thousand |
| 17 Apr, 2025 | 418.0 | 426.0 | 414.0 | 418.0 | 145.9 Thousand |
| 16 Apr, 2025 | 420.0 | 430.0 | 412.0 | 416.0 | 435.8 Thousand |
| 15 Apr, 2025 | 416.0 | 430.0 | 410.0 | 418.0 | 513.5 Thousand |
| 14 Apr, 2025 | 396.0 | 412.0 | 388.0 | 412.0 | 790.1 Thousand |
| 11 Apr, 2025 | 396.0 | 400.0 | 394.0 | 396.0 | 479.6 Thousand |
| 10 Apr, 2025 | 384.0 | 398.0 | 384.0 | 394.0 | 428.6 Thousand |
| 09 Apr, 2025 | 382.0 | 398.0 | 382.0 | 384.0 | 351.1 Thousand |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU