PT Kimia Farma (Persero) Tbk (KAEF.JK)

IDR 462.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 830.0 840.0 825.0 835.0 90.1 Thousand
19 Sep, 2023 840.0 845.0 820.0 830.0 244.9 Thousand
18 Sep, 2023 830.0 850.0 820.0 840.0 380.6 Thousand
15 Sep, 2023 830.0 840.0 825.0 830.0 279.4 Thousand
14 Sep, 2023 840.0 845.0 830.0 835.0 343.5 Thousand