PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 615.0 | 630.0 | 610.0 | 610.0 | 1.05 Million |
| 10 Jun, 2025 | 615.0 | 625.0 | 595.0 | 605.0 | 959.1 Thousand |
| 05 Jun, 2025 | 630.0 | 630.0 | 595.0 | 605.0 | 3.74 Million |
| 04 Jun, 2025 | 610.0 | 650.0 | 610.0 | 620.0 | 9.45 Million |
| 03 Jun, 2025 | 655.0 | 655.0 | 595.0 | 605.0 | 10.24 Million |
| 02 Jun, 2025 | 550.0 | 665.0 | 550.0 | 655.0 | 47.63 Million |
| 28 May, 2025 | 545.0 | 560.0 | 530.0 | 535.0 | 1.02 Million |
| 27 May, 2025 | 535.0 | 555.0 | 535.0 | 545.0 | 894.2 Thousand |
| 26 May, 2025 | 545.0 | 560.0 | 530.0 | 535.0 | 1.15 Million |
| 23 May, 2025 | 555.0 | 565.0 | 545.0 | 545.0 | 1.47 Million |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU