PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 660.0 | 700.0 | 660.0 | 660.0 | 3 Million |
| 18 Jun, 2025 | 655.0 | 695.0 | 630.0 | 685.0 | 2.11 Million |
| 17 Jun, 2025 | 665.0 | 665.0 | 655.0 | 660.0 | 194.8 Thousand |
| 16 Jun, 2025 | 685.0 | 685.0 | 655.0 | 680.0 | 2.49 Million |
| 13 Jun, 2025 | 680.0 | 765.0 | 645.0 | 690.0 | 26.45 Million |
| 12 Jun, 2025 | 605.0 | 730.0 | 600.0 | 680.0 | 27.42 Million |
| 11 Jun, 2025 | 615.0 | 630.0 | 600.0 | 610.0 | 2.89 Million |
| 10 Jun, 2025 | 615.0 | 625.0 | 595.0 | 615.0 | 2.61 Million |
| 05 Jun, 2025 | 630.0 | 630.0 | 595.0 | 605.0 | 3.74 Million |
| 04 Jun, 2025 | 610.0 | 650.0 | 610.0 | 620.0 | 9.45 Million |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU