PT Kimia Farma (Persero) Tbk (KAEF.JK)

IDR 462.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 615.0 630.0 610.0 610.0 1.05 Million
10 Jun, 2025 615.0 625.0 595.0 605.0 959.1 Thousand
05 Jun, 2025 630.0 630.0 595.0 605.0 3.74 Million
04 Jun, 2025 610.0 650.0 610.0 620.0 9.45 Million
03 Jun, 2025 655.0 655.0 595.0 605.0 10.24 Million
02 Jun, 2025 550.0 665.0 550.0 655.0 47.63 Million
28 May, 2025 545.0 560.0 530.0 535.0 1.02 Million
27 May, 2025 535.0 555.0 535.0 545.0 894.2 Thousand
26 May, 2025 545.0 560.0 530.0 535.0 1.15 Million
23 May, 2025 555.0 565.0 545.0 545.0 1.47 Million