PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 466.0 | 466.0 | 460.0 | 464.0 | 364.6 Thousand |
| 06 May, 2025 | 468.0 | 474.0 | 458.0 | 466.0 | 1.09 Million |
| 05 May, 2025 | 474.0 | 474.0 | 460.0 | 468.0 | 709.5 Thousand |
| 02 May, 2025 | 464.0 | 498.0 | 464.0 | 468.0 | 2.58 Million |
| 30 Apr, 2025 | 444.0 | 468.0 | 440.0 | 460.0 | 2.75 Million |
| 29 Apr, 2025 | 438.0 | 444.0 | 432.0 | 440.0 | 780.4 Thousand |
| 28 Apr, 2025 | 430.0 | 438.0 | 430.0 | 436.0 | 308.6 Thousand |
| 25 Apr, 2025 | 430.0 | 438.0 | 426.0 | 430.0 | 580.1 Thousand |
| 24 Apr, 2025 | 424.0 | 436.0 | 424.0 | 430.0 | 351.1 Thousand |
| 23 Apr, 2025 | 424.0 | 434.0 | 424.0 | 424.0 | 747.8 Thousand |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU