PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 396.0 | 412.0 | 388.0 | 412.0 | 790.1 Thousand |
| 11 Apr, 2025 | 396.0 | 400.0 | 394.0 | 396.0 | 479.6 Thousand |
| 10 Apr, 2025 | 384.0 | 398.0 | 384.0 | 394.0 | 428.6 Thousand |
| 09 Apr, 2025 | 382.0 | 398.0 | 382.0 | 384.0 | 351.1 Thousand |
| 08 Apr, 2025 | 390.0 | 400.0 | 378.0 | 382.0 | 1.7 Million |
| 27 Mar, 2025 | 422.0 | 442.0 | 402.0 | 422.0 | 1.03 Million |
| 26 Mar, 2025 | 360.0 | 438.0 | 360.0 | 422.0 | 4.53 Million |
| 25 Mar, 2025 | 346.0 | 368.0 | 334.0 | 358.0 | 1.55 Million |
| 24 Mar, 2025 | 386.0 | 390.0 | 324.0 | 346.0 | 2.04 Million |
| 21 Mar, 2025 | 420.0 | 420.0 | 382.0 | 386.0 | 3.12 Million |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU