PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 730.0 | 750.0 | 725.0 | 730.0 | 227.1 Thousand |
| 26 Oct, 2023 | 740.0 | 750.0 | 715.0 | 730.0 | 348 Thousand |
| 25 Oct, 2023 | 710.0 | 795.0 | 710.0 | 725.0 | 2.38 Million |
| 24 Oct, 2023 | 710.0 | 720.0 | 710.0 | 710.0 | 263.8 Thousand |
| 23 Oct, 2023 | 720.0 | 725.0 | 705.0 | 710.0 | 293.4 Thousand |
| 20 Oct, 2023 | 720.0 | 730.0 | 705.0 | 715.0 | 233 Thousand |
| 19 Oct, 2023 | 745.0 | 755.0 | 710.0 | 720.0 | 782.8 Thousand |
| 18 Oct, 2023 | 755.0 | 785.0 | 730.0 | 745.0 | 574.2 Thousand |
| 17 Oct, 2023 | 760.0 | 775.0 | 755.0 | 765.0 | 304.6 Thousand |
| 16 Oct, 2023 | 775.0 | 785.0 | 750.0 | 760.0 | 500.6 Thousand |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU