PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 720.0 | 725.0 | 700.0 | 715.0 | 450.9 Thousand |
| 29 Nov, 2023 | 710.0 | 725.0 | 700.0 | 720.0 | 915 Thousand |
| 28 Nov, 2023 | 735.0 | 745.0 | 690.0 | 705.0 | 2.53 Million |
| 27 Nov, 2023 | 720.0 | 735.0 | 720.0 | 735.0 | 701.2 Thousand |
| 24 Nov, 2023 | 710.0 | 715.0 | 705.0 | 715.0 | 246.6 Thousand |
| 23 Nov, 2023 | 710.0 | 730.0 | 700.0 | 710.0 | 614.5 Thousand |
| 22 Nov, 2023 | 715.0 | 725.0 | 710.0 | 715.0 | 168.6 Thousand |
| 21 Nov, 2023 | 730.0 | 740.0 | 710.0 | 720.0 | 436.3 Thousand |
| 20 Nov, 2023 | 715.0 | 735.0 | 715.0 | 730.0 | 313.9 Thousand |
| 17 Nov, 2023 | 730.0 | 740.0 | 715.0 | 715.0 | 493.6 Thousand |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU