PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1430.0 | 1440.0 | 1320.0 | 1330.0 | 9.51 Million |
| 04 Jan, 2024 | 1380.0 | 1500.0 | 1380.0 | 1430.0 | 18.76 Million |
| 03 Jan, 2024 | 1330.0 | 1420.0 | 1320.0 | 1370.0 | 18.27 Million |
| 02 Jan, 2024 | 1440.0 | 1450.0 | 1315.0 | 1320.0 | 16.08 Million |
| 29 Dec, 2023 | 1460.0 | 1490.0 | 1370.0 | 1445.0 | 21.88 Million |
| 28 Dec, 2023 | 1565.0 | 1585.0 | 1430.0 | 1460.0 | 18.63 Million |
| 27 Dec, 2023 | 1535.0 | 1680.0 | 1515.0 | 1550.0 | 40.6 Million |
| 22 Dec, 2023 | 1520.0 | 1735.0 | 1450.0 | 1525.0 | 100.27 Million |
| 21 Dec, 2023 | 1640.0 | 1675.0 | 1405.0 | 1510.0 | 52.16 Million |
| 20 Dec, 2023 | 1690.0 | 1935.0 | 1615.0 | 1670.0 | 171.37 Million |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU