PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1035.0 | 1050.0 | 975.0 | 995.0 | 8.85 Million |
| 18 Jan, 2024 | 1125.0 | 1125.0 | 1010.0 | 1035.0 | 12.69 Million |
| 17 Jan, 2024 | 1100.0 | 1165.0 | 1075.0 | 1110.0 | 16.61 Million |
| 16 Jan, 2024 | 1045.0 | 1105.0 | 1035.0 | 1095.0 | 5.04 Million |
| 15 Jan, 2024 | 1070.0 | 1115.0 | 1025.0 | 1045.0 | 6.64 Million |
| 12 Jan, 2024 | 1090.0 | 1115.0 | 1050.0 | 1065.0 | 4.57 Million |
| 11 Jan, 2024 | 1155.0 | 1180.0 | 1050.0 | 1090.0 | 11.04 Million |
| 10 Jan, 2024 | 1185.0 | 1215.0 | 1140.0 | 1155.0 | 6.97 Million |
| 09 Jan, 2024 | 1280.0 | 1305.0 | 1160.0 | 1185.0 | 13.56 Million |
| 08 Jan, 2024 | 1330.0 | 1365.0 | 1250.0 | 1275.0 | 6.91 Million |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU