PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 960.0 | 980.0 | 915.0 | 920.0 | 2.39 Million |
| 01 Feb, 2024 | 935.0 | 965.0 | 925.0 | 955.0 | 1.56 Million |
| 31 Jan, 2024 | 930.0 | 960.0 | 910.0 | 935.0 | 2.02 Million |
| 30 Jan, 2024 | 920.0 | 980.0 | 910.0 | 935.0 | 6.26 Million |
| 29 Jan, 2024 | 920.0 | 945.0 | 900.0 | 930.0 | 2.54 Million |
| 26 Jan, 2024 | 975.0 | 985.0 | 900.0 | 915.0 | 3.68 Million |
| 25 Jan, 2024 | 970.0 | 990.0 | 955.0 | 970.0 | 2.6 Million |
| 24 Jan, 2024 | 1000.0 | 1025.0 | 945.0 | 970.0 | 4.01 Million |
| 23 Jan, 2024 | 1005.0 | 1010.0 | 980.0 | 995.0 | 2.78 Million |
| 22 Jan, 2024 | 1000.0 | 1030.0 | 985.0 | 990.0 | 4.15 Million |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU