PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 745.0 | 780.0 | 745.0 | 775.0 | 1.99 Million |
| 07 Mar, 2024 | 735.0 | 760.0 | 735.0 | 745.0 | 1.16 Million |
| 06 Mar, 2024 | 700.0 | 755.0 | 700.0 | 740.0 | 1.55 Million |
| 05 Mar, 2024 | 790.0 | 790.0 | 715.0 | 725.0 | 6.99 Million |
| 04 Mar, 2024 | 780.0 | 805.0 | 775.0 | 790.0 | 1.15 Million |
| 01 Mar, 2024 | 790.0 | 795.0 | 775.0 | 775.0 | 1.05 Million |
| 29 Feb, 2024 | 810.0 | 815.0 | 790.0 | 790.0 | 1.64 Million |
| 28 Feb, 2024 | 815.0 | 820.0 | 805.0 | 810.0 | 624.3 Thousand |
| 27 Feb, 2024 | 815.0 | 830.0 | 790.0 | 815.0 | 1.9 Million |
| 26 Feb, 2024 | 825.0 | 830.0 | 815.0 | 815.0 | 653.8 Thousand |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU