PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 940.0 | 940.0 | 875.0 | 910.0 | 3.94 Million |
| 25 Mar, 2024 | 1010.0 | 1055.0 | 900.0 | 925.0 | 45.45 Million |
| 22 Mar, 2024 | 780.0 | 965.0 | 775.0 | 965.0 | 40.12 Million |
| 21 Mar, 2024 | 760.0 | 840.0 | 750.0 | 775.0 | 3.41 Million |
| 20 Mar, 2024 | 765.0 | 775.0 | 755.0 | 760.0 | 1.07 Million |
| 19 Mar, 2024 | 770.0 | 785.0 | 765.0 | 765.0 | 1.05 Million |
| 18 Mar, 2024 | 785.0 | 790.0 | 765.0 | 770.0 | 1.1 Million |
| 15 Mar, 2024 | 795.0 | 805.0 | 780.0 | 785.0 | 893.2 Thousand |
| 14 Mar, 2024 | 800.0 | 800.0 | 780.0 | 795.0 | 878.9 Thousand |
| 13 Mar, 2024 | 780.0 | 815.0 | 765.0 | 790.0 | 3.28 Million |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU