PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 730.0 | 775.0 | 730.0 | 735.0 | 2.7 Million |
| 02 May, 2024 | 720.0 | 755.0 | 680.0 | 725.0 | 1.25 Million |
| 30 Apr, 2024 | 745.0 | 770.0 | 740.0 | 755.0 | 740.6 Thousand |
| 29 Apr, 2024 | 735.0 | 760.0 | 725.0 | 745.0 | 689.9 Thousand |
| 26 Apr, 2024 | 745.0 | 755.0 | 735.0 | 735.0 | 360.5 Thousand |
| 25 Apr, 2024 | 755.0 | 770.0 | 745.0 | 745.0 | 819.7 Thousand |
| 24 Apr, 2024 | 775.0 | 790.0 | 755.0 | 755.0 | 593.2 Thousand |
| 23 Apr, 2024 | 745.0 | 775.0 | 745.0 | 760.0 | 1.85 Million |
| 22 Apr, 2024 | 735.0 | 775.0 | 730.0 | 745.0 | 1.32 Million |
| 19 Apr, 2024 | 785.0 | 785.0 | 725.0 | 730.0 | 4.67 Million |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU