PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1015.0 | 1265.0 | 995.0 | 1265.0 | 81.65 Million |
| 15 Dec, 2023 | 970.0 | 1030.0 | 970.0 | 1015.0 | 8.96 Million |
| 14 Dec, 2023 | 1000.0 | 1005.0 | 960.0 | 970.0 | 5.14 Million |
| 13 Dec, 2023 | 875.0 | 1025.0 | 875.0 | 995.0 | 20.62 Million |
| 12 Dec, 2023 | 960.0 | 980.0 | 840.0 | 875.0 | 6.96 Million |
| 11 Dec, 2023 | 1010.0 | 1035.0 | 950.0 | 955.0 | 7.63 Million |
| 08 Dec, 2023 | 965.0 | 1075.0 | 965.0 | 1010.0 | 20.44 Million |
| 07 Dec, 2023 | 1025.0 | 1060.0 | 930.0 | 965.0 | 13 Million |
| 06 Dec, 2023 | 1095.0 | 1210.0 | 960.0 | 1015.0 | 67.62 Million |
| 05 Dec, 2023 | 860.0 | 1040.0 | 805.0 | 1040.0 | 53.05 Million |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU