PT Kimia Farma (Persero) Tbk (KAEF.JK)
IDR 462.0
(-1.28%)
IDR 462.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 790.0 | 800.0 | 765.0 | 785.0 | 161.3 Thousand |
| 10 Oct, 2023 | 800.0 | 805.0 | 785.0 | 785.0 | 119.4 Thousand |
| 09 Oct, 2023 | 795.0 | 810.0 | 790.0 | 790.0 | 117.5 Thousand |
| 06 Oct, 2023 | 800.0 | 805.0 | 800.0 | 805.0 | 76.7 Thousand |
| 05 Oct, 2023 | 785.0 | 815.0 | 785.0 | 800.0 | 441 Thousand |
| 04 Oct, 2023 | 780.0 | 790.0 | 770.0 | 785.0 | 164 Thousand |
| 03 Oct, 2023 | 790.0 | 790.0 | 775.0 | 785.0 | 378.4 Thousand |
| 02 Oct, 2023 | 810.0 | 815.0 | 795.0 | 795.0 | 444.9 Thousand |
| 29 Sep, 2023 | 825.0 | 830.0 | 805.0 | 805.0 | 221.7 Thousand |
| 27 Sep, 2023 | 820.0 | 825.0 | 815.0 | 820.0 | 255 Thousand |
0288
CANDOUR
OMIC
NBTX
GABI
GANGESSECU