PT. Jasnita Telekomindo Tbk (JAST.JK)
IDR 60.0
(1.69%)
IDR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 57.0 | 60.0 | 56.0 | 58.0 | 2.02 Million |
| 14 Mar, 2025 | 58.0 | 59.0 | 57.0 | 57.0 | 1.59 Million |
| 13 Mar, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 1.16 Million |
| 12 Mar, 2025 | 58.0 | 60.0 | 58.0 | 59.0 | 1.02 Million |
| 11 Mar, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 1.44 Million |
| 10 Mar, 2025 | 60.0 | 60.0 | 58.0 | 58.0 | 433.4 Thousand |
| 07 Mar, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 1.5 Million |
| 06 Mar, 2025 | 60.0 | 62.0 | 59.0 | 59.0 | 2.73 Million |
| 05 Mar, 2025 | 58.0 | 61.0 | 57.0 | 60.0 | 3.39 Million |
| 04 Mar, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 1.91 Million |
ALBOA
BAPI
NRC
7092
LSNGP
CBEE3