PT. Jasnita Telekomindo Tbk (JAST.JK)
IDR 60.0
(1.69%)
IDR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 1.91 Million |
| 03 Mar, 2025 | 57.0 | 60.0 | 57.0 | 58.0 | 1.78 Million |
| 28 Feb, 2025 | 60.0 | 60.0 | 57.0 | 57.0 | 4.88 Million |
| 27 Feb, 2025 | 59.0 | 62.0 | 59.0 | 60.0 | 3 Million |
| 26 Feb, 2025 | 59.0 | 61.0 | 59.0 | 59.0 | 1.62 Million |
| 25 Feb, 2025 | 63.0 | 66.0 | 59.0 | 59.0 | 8.49 Million |
| 24 Feb, 2025 | 59.0 | 70.0 | 59.0 | 63.0 | 57.56 Million |
| 21 Feb, 2025 | 59.0 | 63.0 | 58.0 | 59.0 | 7.04 Million |
| 20 Feb, 2025 | 61.0 | 62.0 | 57.0 | 59.0 | 4.88 Million |
| 19 Feb, 2025 | 59.0 | 61.0 | 59.0 | 60.0 | 2.44 Million |
ALBOA
BAPI
NRC
7092
LSNGP
CBEE3