PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 51.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 56.0 56.0 55.0 55.0 388.1 Thousand
19 Sep, 2024 56.0 56.0 56.0 56.0 158.1 Thousand
18 Sep, 2024 56.0 56.0 56.0 56.0 203.5 Thousand
17 Sep, 2024 56.0 57.0 56.0 57.0 202.2 Thousand
13 Sep, 2024 57.0 57.0 56.0 56.0 213.5 Thousand
12 Sep, 2024 57.0 57.0 56.0 56.0 589.1 Thousand
11 Sep, 2024 57.0 57.0 56.0 57.0 589.1 Thousand
10 Sep, 2024 58.0 58.0 57.0 57.0 1.38 Million
09 Sep, 2024 57.0 58.0 56.0 58.0 1.38 Million
08 Sep, 2024 57.0 58.0 56.0 58.0 620.3 Thousand