PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 60.0 63.0 60.0 63.0 2.56 Million
03 Feb, 2025 62.0 62.0 60.0 60.0 5.88 Million
31 Jan, 2025 64.0 64.0 61.0 62.0 8.02 Million
30 Jan, 2025 63.0 71.0 61.0 63.0 30.82 Million
24 Jan, 2025 64.0 65.0 61.0 63.0 5.75 Million
23 Jan, 2025 64.0 65.0 63.0 65.0 1.64 Million
22 Jan, 2025 64.0 65.0 63.0 63.0 2.84 Million
21 Jan, 2025 66.0 67.0 63.0 64.0 5.24 Million
20 Jan, 2025 66.0 68.0 64.0 64.0 10.28 Million
17 Jan, 2025 63.0 66.0 62.0 66.0 6.69 Million