PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 51.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 53.0 53.0 53.0 53.0 1.24 Million
25 Aug, 2024 53.0 53.0 53.0 53.0 700.7 Thousand
23 Aug, 2024 53.0 53.0 52.0 52.0 473.2 Thousand
22 Aug, 2024 52.0 53.0 52.0 53.0 615.1 Thousand
21 Aug, 2024 51.0 52.0 51.0 52.0 861.1 Thousand
20 Aug, 2024 51.0 52.0 51.0 52.0 861.1 Thousand
19 Aug, 2024 51.0 51.0 51.0 51.0 522.7 Thousand
18 Aug, 2024 51.0 51.0 51.0 51.0 522.7 Thousand
16 Aug, 2024 51.0 51.0 50.0 50.0 1.06 Million
15 Aug, 2024 49.0 50.0 49.0 50.0 1.06 Million