PT. Jasnita Telekomindo Tbk (JAST.JK)
IDR 60.0
(1.69%)
IDR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 90.1 Thousand |
| 11 Jun, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 283.2 Thousand |
| 10 Jun, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 315.3 Thousand |
| 05 Jun, 2025 | 59.0 | 59.0 | 57.0 | 59.0 | 1.18 Million |
| 04 Jun, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 888.1 Thousand |
| 03 Jun, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 631.6 Thousand |
| 02 Jun, 2025 | 60.0 | 60.0 | 58.0 | 60.0 | 592 Thousand |
| 28 May, 2025 | 58.0 | 60.0 | 58.0 | 59.0 | 1.1 Million |
| 27 May, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 693.5 Thousand |
| 26 May, 2025 | 59.0 | 60.0 | 57.0 | 60.0 | 2.67 Million |
ALBOA
BAPI
NRC
7092
LSNGP
CBEE3