PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 59.0 59.0 58.0 59.0 90.1 Thousand
11 Jun, 2025 59.0 60.0 58.0 59.0 283.2 Thousand
10 Jun, 2025 59.0 60.0 58.0 59.0 315.3 Thousand
05 Jun, 2025 59.0 59.0 57.0 59.0 1.18 Million
04 Jun, 2025 59.0 60.0 58.0 59.0 888.1 Thousand
03 Jun, 2025 60.0 60.0 58.0 59.0 631.6 Thousand
02 Jun, 2025 60.0 60.0 58.0 60.0 592 Thousand
28 May, 2025 58.0 60.0 58.0 59.0 1.1 Million
27 May, 2025 60.0 60.0 58.0 59.0 693.5 Thousand
26 May, 2025 59.0 60.0 57.0 60.0 2.67 Million