PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 55.0 55.0 54.0 55.0 370.2 Thousand
26 Sep, 2023 55.0 56.0 54.0 55.0 436.6 Thousand
25 Sep, 2023 55.0 56.0 54.0 55.0 231.8 Thousand
22 Sep, 2023 53.0 55.0 53.0 55.0 966.1 Thousand
21 Sep, 2023 56.0 56.0 52.0 54.0 2.6 Million
20 Sep, 2023 55.0 56.0 54.0 56.0 1.1 Million
19 Sep, 2023 55.0 56.0 54.0 56.0 244.6 Thousand
18 Sep, 2023 54.0 56.0 54.0 55.0 1.24 Million
15 Sep, 2023 55.0 56.0 54.0 54.0 1.82 Million
14 Sep, 2023 54.0 56.0 54.0 55.0 1.84 Million