PT. Jasnita Telekomindo Tbk (JAST.JK)
IDR 60.0
(1.69%)
IDR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 59.0 | 59.0 | 57.0 | 58.0 | 623 Thousand |
| 04 Jun, 2025 | 59.0 | 60.0 | 58.0 | 58.0 | 37.2 Thousand |
| 03 Jun, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 134.4 Thousand |
| 02 Jun, 2025 | 60.0 | 60.0 | 59.0 | 59.0 | 309.9 Thousand |
| 28 May, 2025 | 58.0 | 60.0 | 58.0 | 59.0 | 1.03 Million |
| 27 May, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 693.5 Thousand |
| 26 May, 2025 | 59.0 | 60.0 | 57.0 | 60.0 | 2.67 Million |
| 23 May, 2025 | 59.0 | 61.0 | 59.0 | 59.0 | 1.35 Million |
| 22 May, 2025 | 61.0 | 62.0 | 59.0 | 59.0 | 278.1 Thousand |
| 21 May, 2025 | 62.0 | 62.0 | 59.0 | 60.0 | 1.47 Million |
ALBOA
BAPI
NRC
7092
LSNGP
CBEE3