PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 55.0 57.0 55.0 57.0 79.9 Thousand
10 Apr, 2025 55.0 58.0 54.0 55.0 604.5 Thousand
08 Apr, 2025 55.0 56.0 51.0 55.0 43.3 Thousand
27 Mar, 2025 58.0 59.0 58.0 58.0 481.5 Thousand
26 Mar, 2025 58.0 60.0 58.0 58.0 676.8 Thousand
25 Mar, 2025 57.0 59.0 57.0 57.0 1.89 Million
24 Mar, 2025 56.0 58.0 56.0 57.0 2.9 Million
21 Mar, 2025 56.0 57.0 55.0 57.0 970.3 Thousand
20 Mar, 2025 56.0 57.0 54.0 56.0 2.46 Million
19 Mar, 2025 54.0 57.0 53.0 56.0 2.46 Million