PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 51.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66.0 67.0 62.0 63.0 16.32 Million
02 Jan, 2025 70.0 72.0 63.0 67.0 23.78 Million
30 Dec, 2024 71.0 84.0 67.0 69.0 75.92 Million
27 Dec, 2024 91.0 99.0 71.0 71.0 223.45 Million
24 Dec, 2024 63.0 76.0 61.0 76.0 164.97 Million
23 Dec, 2024 52.0 57.0 50.0 57.0 7.15 Million
20 Dec, 2024 52.0 52.0 50.0 51.0 655.7 Thousand
19 Dec, 2024 53.0 53.0 50.0 50.0 1.23 Million
18 Dec, 2024 51.0 52.0 50.0 52.0 1.54 Million
17 Dec, 2024 52.0 52.0 50.0 51.0 1.41 Million