PT. Jasnita Telekomindo Tbk (JAST.JK)
IDR 60.0
(1.69%)
IDR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 62.0 | 63.0 | 60.0 | 61.0 | 4.25 Million |
| 19 May, 2025 | 60.0 | 62.0 | 59.0 | 61.0 | 7.57 Million |
| 16 May, 2025 | 58.0 | 60.0 | 56.0 | 60.0 | 5.12 Million |
| 15 May, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 1.7 Million |
| 14 May, 2025 | 58.0 | 59.0 | 58.0 | 58.0 | 353.5 Thousand |
| 09 May, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 941.2 Thousand |
| 08 May, 2025 | 61.0 | 62.0 | 58.0 | 58.0 | 3.59 Million |
| 07 May, 2025 | 60.0 | 69.0 | 59.0 | 60.0 | 28.1 Million |
| 06 May, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 2.45 Million |
| 05 May, 2025 | 59.0 | 61.0 | 56.0 | 59.0 | 1.97 Million |
ALBOA
BAPI
NRC
7092
LSNGP
CBEE3