PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 51.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 59.0 62.0 51.0 53.0 9.18 Million
29 Nov, 2024 60.0 73.0 55.0 58.0 48.94 Million
28 Nov, 2024 57.0 57.0 56.0 56.0 770.4 Thousand
26 Nov, 2024 53.0 55.0 53.0 55.0 77.6 Thousand
25 Nov, 2024 54.0 54.0 53.0 53.0 1.13 Million
22 Nov, 2024 56.0 56.0 55.0 55.0 81.7 Thousand
21 Nov, 2024 55.0 56.0 55.0 56.0 52.9 Thousand
20 Nov, 2024 56.0 56.0 56.0 56.0 36.2 Thousand
19 Nov, 2024 56.0 56.0 56.0 56.0 36.3 Thousand
18 Nov, 2024 54.0 56.0 54.0 56.0 208.8 Thousand