PT. Jasnita Telekomindo Tbk (JAST.JK)
IDR 60.0
(1.69%)
IDR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 56.0 | 59.0 | 55.0 | 59.0 | 3.78 Million |
| 22 Apr, 2025 | 57.0 | 57.0 | 55.0 | 56.0 | 225.6 Thousand |
| 21 Apr, 2025 | 58.0 | 58.0 | 56.0 | 56.0 | 540.3 Thousand |
| 18 Apr, 2025 | 57.0 | 58.0 | 56.0 | 56.0 | 317.9 Thousand |
| 17 Apr, 2025 | 57.0 | 58.0 | 56.0 | 56.0 | 318.6 Thousand |
| 16 Apr, 2025 | 57.0 | 59.0 | 56.0 | 56.0 | 254.6 Thousand |
| 15 Apr, 2025 | 56.0 | 58.0 | 56.0 | 56.0 | 497.8 Thousand |
| 14 Apr, 2025 | 55.0 | 57.0 | 55.0 | 56.0 | 619.2 Thousand |
| 11 Apr, 2025 | 55.0 | 57.0 | 55.0 | 55.0 | 211.7 Thousand |
| 10 Apr, 2025 | 55.0 | 58.0 | 54.0 | 55.0 | 604.5 Thousand |
ALBOA
BAPI
NRC
7092
LSNGP
CBEE3