IDR 60.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 2.45 Million |
05 May, 2025 | 59.0 | 61.0 | 56.0 | 59.0 | 1.97 Million |
02 May, 2025 | 60.0 | 64.0 | 59.0 | 59.0 | 2.82 Million |
30 Apr, 2025 | 61.0 | 61.0 | 59.0 | 59.0 | 2.29 Million |
29 Apr, 2025 | 59.0 | 61.0 | 59.0 | 60.0 | 2.13 Million |
28 Apr, 2025 | 60.0 | 61.0 | 59.0 | 59.0 | 1.24 Million |
25 Apr, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 1.87 Million |
24 Apr, 2025 | 59.0 | 61.0 | 59.0 | 60.0 | 5.41 Million |
23 Apr, 2025 | 56.0 | 59.0 | 55.0 | 59.0 | 3.78 Million |
22 Apr, 2025 | 57.0 | 57.0 | 55.0 | 56.0 | 225.6 Thousand |
ALBOA
BAPI
NRC
7092
LSNGP
CBEE3